NN Group Call-optie jun-2025 46,00

AEX:NN
1,330 11:51
-0,040 (-2,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,930 2,040 1,930
2,010 64 +0,160 +8,51%
04 jun 1,900 1,850 1,800
1,910 191 -0,190 -9,31%
05 jun 1,800 1,760 1,750
1,900 253 -0,090 -4,86%
06 jun 1,750 1,890 1,750
1,810 2 +0,130 +7,39%
07 jun 1,850 1,860 1,850
1,850 6 -0,030 -1,59%
10 jun 1,760 1,780 1,710
1,760 6 -0,080 -4,30%
11 jun 1,570 1,670 1,570
1,600 163 -0,110 -6,18%
12 jun 1,630 1,520 1,550
1,650 325 -0,150 -8,98%
13 jun 1,500 1,370 1,360
1,550 261 -0,150 -9,87%
14 jun 1,330 1,290 1,330
1,330 3 -0,080 -5,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront