NN Group Put-optie jun-2025 44,00

AEX:NN
+ NN Group Put-optie jun-2025 44,00 op mijn watchlist
5,980 13:19
+0,370 (+6,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,580 4,620 4,580
4,580 1 -0,130 -2,74%
04 jun 0,000 5,080 0,000
0,000 0 +0,460 +9,96%
05 jun 0,000 5,150 0,000
0,000 0 +0,070 +1,38%
06 jun 5,030 4,870 5,030
5,030 10 -0,280 -5,44%
07 jun 0,000 4,940 0,000
0,000 0 +0,070 +1,44%
10 jun 0,000 5,080 0,000
0,000 0 +0,140 +2,83%
11 jun 5,150 5,270 5,150
5,230 3 +0,190 +3,74%
12 jun 5,100 5,340 5,100
5,150 8 +0,070 +1,33%
13 jun 0,000 5,610 0,000
0,000 0 +0,270 +5,06%
14 jun 5,980 5,680 5,980
5,980 4 +0,070 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront