NN Group Call-optie jun-2025 42,00

AEX:NN
2,730 15:42
-0,220 (-7,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,890 3,890 3,750
3,910 1.183 +0,230 +6,28%
04 jun 3,580 3,580 3,510
3,580 278 -0,310 -7,97%
05 jun 0,000 3,470 0,000
0,000 0 -0,110 -3,07%
06 jun 3,590 3,670 3,590
3,590 11 +0,200 +5,76%
07 jun 3,450 3,600 3,450
3,450 10 -0,070 -1,91%
10 jun 0,000 3,480 0,000
0,000 0 -0,120 -3,33%
11 jun 3,280 3,330 3,280
3,280 10 -0,150 -4,31%
12 jun 3,310 3,190 3,310
3,310 1 -0,140 -4,20%
13 jun 0,000 2,950 0,000
0,000 0 -0,240 -7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront