NN Group Call-optie mrt-2025 46,00

AEX:NN
1,220 12:57
+0,100 (+8,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,800 0,000
0,000 0 +0,190 +11,80%
04 jun 0,000 1,580 0,000
0,000 0 -0,220 -12,22%
05 jun 0,000 1,480 0,000
0,000 0 -0,100 -6,33%
06 jun 0,000 1,600 0,000
0,000 0 +0,120 +8,11%
07 jun 0,000 1,550 0,000
0,000 0 -0,050 -3,13%
10 jun 0,000 1,490 0,000
0,000 0 -0,060 -3,87%
11 jun 1,450 1,380 1,450
1,450 4 -0,110 -7,38%
12 jun 0,000 1,300 0,000
0,000 0 -0,080 -5,80%
13 jun 1,220 1,120 1,220
1,220 1 -0,180 -13,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront