NN Group Put-optie dec-2024 46,00

AEX:NN
+ NN Group Put-optie dec-2024 46,00 op mijn watchlist
6,150 12:33
+0,370 (+6,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,490 0,000
0,000 0 -0,200 -4,26%
04 jun 0,000 5,030 0,000
0,000 0 +0,540 +12,03%
05 jun 0,000 5,110 0,000
0,000 0 +0,080 +1,59%
06 jun 0,000 4,790 0,000
0,000 0 -0,320 -6,26%
07 jun 0,000 4,880 0,000
0,000 0 +0,090 +1,88%
10 jun 0,000 5,020 0,000
0,000 0 +0,140 +2,87%
11 jun 5,400 5,260 5,400
5,400 2 +0,240 +4,78%
12 jun 0,000 5,410 0,000
0,000 0 +0,150 +2,85%
13 jun 0,000 5,780 0,000
0,000 0 +0,370 +6,84%
14 jun 6,150 5,870 6,150
6,150 1 +0,090 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront