NN Group Put-optie sep-2024 46,00

AEX:NN
+ NN Group Put-optie sep-2024 46,00 op mijn watchlist
4,900 09:30
-0,710 (-12,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,190 0,000
0,000 0 -0,260 -5,84%
04 jun 4,800 4,750 4,800
4,800 14 +0,560 +13,37%
05 jun 4,800 4,870 4,800
4,800 1 +0,120 +2,53%
06 jun 0,000 4,540 0,000
0,000 0 -0,330 -6,78%
07 jun 4,650 4,630 4,650
4,650 15 +0,090 +1,98%
10 jun 4,900 4,810 4,900
4,900 25 +0,180 +3,89%
11 jun 0,000 5,050 0,000
0,000 0 +0,240 +4,99%
12 jun 0,000 5,210 0,000
0,000 0 +0,160 +3,17%
13 jun 0,000 5,610 0,000
0,000 0 +0,400 +7,68%
14 jun 0,000 5,760 0,000
0,000 0 +0,150 +2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront