Umicore Put-optie jun-2024 19,50

BFX:UMC
+ Umicore Put-optie jun-2024 19,50 op mijn watchlist
5,100 10:42
-0,370 (-6,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,680 1,820 1,680
1,680 1 +0,320 +21,33%
04 jun 2,200 2,150 2,200
2,200 2 +0,330 +18,13%
05 jun 2,200 2,680 2,200
2,650 5 +0,530 +24,65%
06 jun 0,000 2,760 0,000
0,000 0 +0,080 +2,99%
07 jun 0,000 3,070 0,000
0,000 0 +0,310 +11,23%
10 jun 0,000 2,830 0,000
0,000 0 -0,240 -7,82%
11 jun 0,000 3,160 0,000
0,000 0 +0,330 +11,66%
12 jun 4,140 4,390 4,140
4,140 1 +1,230 +38,92%
13 jun 5,150 5,470 5,100
5,150 27 +1,080 +24,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront