ADYEN NV Put-optie mrt-2025 1.300,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 1.300,00 op mijn watchlist
217,000 17:21
+1,720 (+0,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 228,130 0,000
0,000 0 -0,290 -0,13%
04 jun 0,000 228,080 0,000
0,000 0 -0,050 -0,02%
05 jun 0,000 200,960 0,000
0,000 0 -27,120 -11,89%
06 jun 0,000 204,100 0,000
0,000 0 +3,140 +1,56%
07 jun 0,000 203,370 0,000
0,000 0 -0,730 -0,36%
10 jun 0,000 206,310 0,000
0,000 0 +2,940 +1,45%
11 jun 0,000 219,840 0,000
0,000 0 +13,530 +6,56%
12 jun 192,000 196,760 192,000
192,000 1 -23,080 -10,50%
13 jun 217,000 215,280 217,000
217,000 1 +18,520 +9,41%
14 jun 0,000 220,990 0,000
0,000 0 +5,710 +2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront