ADYEN NV Call-optie mrt-2025 1.300,00

AEX:ADY
164,000 11:13
+7,440 (+4,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 146,610 0,000
0,000 0 -0,710 -0,48%
04 jun 0,000 145,120 0,000
0,000 0 -1,490 -1,02%
05 jun 0,000 173,470 0,000
0,000 0 +28,350 +19,54%
06 jun 0,000 169,540 0,000
0,000 0 -3,930 -2,27%
07 jun 0,000 169,450 0,000
0,000 0 -0,090 -0,05%
10 jun 0,000 165,240 0,000
0,000 0 -4,210 -2,48%
11 jun 0,000 151,220 0,000
0,000 0 -14,020 -8,48%
12 jun 179,000 175,410 178,000
180,000 5 +24,190 +16,00%
13 jun 164,000 156,560 164,000
164,000 3 -18,850 -10,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront