AALBERTS NV Put-optie jun-2024 47,00

AEX:AAI
+ AALBERTS NV Put-optie jun-2024 47,00 op mijn watchlist
4,600 17:15
-0,260 (-5,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,230 0,000
0,000 0 -0,160 -4,72%
04 jun 0,000 4,300 0,000
0,000 0 +1,070 +33,13%
05 jun 0,000 3,800 0,000
0,000 0 -0,500 -11,63%
06 jun 3,510 3,760 3,510
3,510 3 -0,040 -1,05%
07 jun 0,000 4,100 0,000
0,000 0 +0,340 +9,04%
10 jun 0,000 4,040 0,000
0,000 0 -0,060 -1,46%
11 jun 4,600 4,600 4,600
4,600 1 +0,560 +13,86%
12 jun 0,000 3,940 0,000
0,000 0 -0,660 -14,35%
13 jun 0,000 4,860 0,000
0,000 0 +0,920 +23,35%
14 jun 0,000 5,760 0,000
0,000 0 +0,900 +18,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront