BNP Paribas Call-optie mrt-2025 75,00

MAT:BN1
1,080 09:39
-0,190 (-14,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,620 0,000
0,000 0 +0,110 +3,13%
04 jun 0,000 3,170 0,000
0,000 0 -0,450 -12,43%
05 jun 0,000 2,970 0,000
0,000 0 -0,200 -6,31%
06 jun 0,000 3,050 0,000
0,000 0 +0,080 +2,69%
07 jun 0,000 2,860 0,000
0,000 0 -0,190 -6,23%
10 jun 0,000 1,960 0,000
0,000 0 -0,900 -31,47%
11 jun 1,670 1,480 1,630
1,670 240 -0,480 -24,49%
12 jun 0,000 1,620 0,000
0,000 0 +0,140 +9,46%
13 jun 0,000 1,270 0,000
0,000 0 -0,350 -21,60%
14 jun 1,080 1,140 1,080
1,080 10 -0,130 -10,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront