Eurocommercial Properties Call-optie dec-2024 24,00

AEX:ECM
0,600 14:21
-0,070 (-10,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,750 0,870 0,750
0,750 1 +0,210 +31,82%
04 jun 0,000 0,880 0,000
0,000 0 +0,010 +1,15%
05 jun 0,850 0,910 0,850
0,850 5 +0,030 +3,41%
06 jun 0,900 0,810 0,900
0,900 20 -0,100 -10,99%
07 jun 0,650 0,700 0,650
0,650 6 -0,110 -13,58%
10 jun 0,630 0,820 0,630
0,630 61 +0,120 +17,14%
11 jun 0,730 0,540 0,730
0,730 1 -0,280 -34,15%
12 jun 0,650 0,900 0,650
1,000 28 +0,360 +66,67%
13 jun 0,000 0,670 0,000
0,000 0 -0,230 -25,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront