Eurocommercial Properties Put-optie dec-2024 20,00

AEX:ECM
0,750 16:53
+0,050 (+7,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,440 0,000
0,000 0 -0,050 -10,20%
04 jun 0,000 0,420 0,000
0,000 0 -0,020 -4,55%
05 jun 0,000 0,430 0,000
0,000 0 +0,010 +2,38%
06 jun 0,000 0,430 0,000
0,000 0 0,000 0,00%
07 jun 0,000 0,530 0,000
0,000 0 +0,100 +23,26%
10 jun 0,000 0,430 0,000
0,000 0 -0,100 -18,87%
11 jun 0,000 0,560 0,000
0,000 0 +0,130 +30,23%
12 jun 0,000 0,410 0,000
0,000 0 -0,150 -26,79%
13 jun 0,000 0,700 0,000
0,000 0 +0,290 +70,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront