Eurocommercial Properties Call-optie dec-2024 20,00

AEX:ECM
+ Eurocommercial Properties Call-optie dec-2024 20,00 op mijn watchlist
2,800 15:34
-0,010 (-0,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,640 0,000
0,000 0 +0,560 +18,18%
04 jun 0,000 3,690 0,000
0,000 0 +0,050 +1,37%
05 jun 0,000 3,630 0,000
0,000 0 -0,060 -1,63%
06 jun 0,000 3,480 0,000
0,000 0 -0,150 -4,13%
07 jun 0,000 3,220 0,000
0,000 0 -0,260 -7,47%
10 jun 0,000 3,500 0,000
0,000 0 +0,280 +8,70%
11 jun 0,000 2,800 0,000
0,000 0 -0,700 -20,00%
12 jun 0,000 3,600 0,000
0,000 0 +0,800 +28,57%
13 jun 0,000 2,810 0,000
0,000 0 -0,790 -21,94%
14 jun 0,000 2,440 0,000
0,000 0 -0,370 -13,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront