Basic-Fit Put-optie dec-2024 22,00

AEX:BFT
2,700 09:51
-0,430 (-13,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,300 2,330 2,300
2,300 3 +0,360 +18,27%
04 jun 0,000 2,740 0,000
0,000 0 +0,410 +17,60%
05 jun 0,000 2,550 0,000
0,000 0 -0,190 -6,93%
06 jun 0,000 2,800 0,000
0,000 0 +0,250 +9,80%
07 jun 2,850 2,880 2,850
2,850 2 +0,080 +2,86%
10 jun 0,000 2,680 0,000
0,000 0 -0,200 -6,94%
11 jun 2,850 2,910 2,850
2,850 1 +0,230 +8,58%
12 jun 3,000 2,510 2,600
3,000 2 -0,400 -13,75%
13 jun 2,700 3,130 2,700
2,700 1 +0,620 +24,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront