Basic-Fit Put-optie dec-2024 19,00

AEX:BFT
+ Basic-Fit Put-optie dec-2024 19,00 op mijn watchlist
1,410 15:50
-0,110 (-7,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,170 0,000
0,000 0 +0,210 +21,88%
04 jun 0,000 1,360 0,000
0,000 0 +0,190 +16,24%
05 jun 1,300 1,220 1,300
1,300 10 -0,140 -10,29%
06 jun 0,000 1,360 0,000
0,000 0 +0,140 +11,48%
07 jun 1,410 1,460 1,410
1,410 20 +0,100 +7,35%
10 jun 0,000 1,280 0,000
0,000 0 -0,180 -12,33%
11 jun 0,000 1,440 0,000
0,000 0 +0,160 +12,50%
12 jun 0,000 1,270 0,000
0,000 0 -0,170 -11,81%
13 jun 0,000 1,520 0,000
0,000 0 +0,250 +19,69%
14 jun 0,000 1,680 0,000
0,000 0 +0,160 +10,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront