Alfen N.V. Call-optie mrt-2025 40,00

AEX:ALF
+ Alfen N.V. Call-optie mrt-2025 40,00 op mijn watchlist
5,000 11:33
+0,920 (+22,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,200 5,480 5,200
5,200 1 +0,140 +2,62%
04 jun 4,650 4,320 4,650
4,650 1 -1,160 -21,17%
05 jun 0,000 5,020 0,000
0,000 0 +0,700 +16,20%
06 jun 0,000 5,160 0,000
0,000 0 +0,140 +2,79%
07 jun 0,000 5,640 0,000
0,000 0 +0,480 +9,30%
10 jun 0,000 5,000 0,000
0,000 0 -0,640 -11,35%
11 jun 5,000 4,580 5,000
5,000 2 -0,420 -8,40%
12 jun 0,000 4,550 0,000
0,000 0 -0,030 -0,66%
13 jun 0,000 4,080 0,000
0,000 0 -0,470 -10,33%
14 jun 0,000 3,970 0,000
0,000 0 -0,110 -2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront