Alfen N.V. Put-optie mrt-2025 35,00

AEX:ALF
6,500 11:47
+0,340 (+5,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,300 5,310 5,300
5,300 1 -0,160 -2,93%
04 jun 0,000 6,180 0,000
0,000 0 +0,870 +16,38%
05 jun 0,000 5,600 0,000
0,000 0 -0,580 -9,39%
06 jun 0,000 5,470 0,000
0,000 0 -0,130 -2,32%
07 jun 0,000 5,100 0,000
0,000 0 -0,370 -6,76%
10 jun 0,000 5,500 0,000
0,000 0 +0,400 +7,84%
11 jun 5,670 5,810 5,670
5,670 1 +0,310 +5,64%
12 jun 0,000 5,780 0,000
0,000 0 -0,030 -0,52%
13 jun 0,000 6,160 0,000
0,000 0 +0,380 +6,57%
14 jun 6,500 6,420 6,500
6,500 1 +0,260 +4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront