Umicore Call-optie mrt-2025 22,00

BFX:UMC
0,430 09:09
+0,040 (+10,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,840 0,000
0,000 0 -0,090 -9,68%
04 jun 0,000 0,740 0,000
0,000 0 -0,100 -11,90%
05 jun 0,750 0,650 0,730
0,750 60 -0,090 -12,16%
06 jun 0,000 0,650 0,000
0,000 0 0,000 0,00%
07 jun 0,000 0,680 0,000
0,000 0 +0,030 +4,62%
10 jun 0,000 0,710 0,000
0,000 0 +0,030 +4,41%
11 jun 0,000 0,650 0,000
0,000 0 -0,060 -8,45%
12 jun 0,430 0,530 0,430
0,430 10 -0,120 -18,46%
13 jun 0,000 0,390 0,000
0,000 0 -0,140 -26,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront