Umicore Put-optie jun-2024 20,50

BFX:UMC
+ Umicore Put-optie jun-2024 20,50 op mijn watchlist
4,200 15:51
-2,270 (-35,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,760 0,000
0,000 0 +0,370 +15,48%
04 jun 0,000 3,130 0,000
0,000 0 +0,370 +13,41%
05 jun 0,000 3,680 0,000
0,000 0 +0,550 +17,57%
06 jun 0,000 3,760 0,000
0,000 0 +0,080 +2,17%
07 jun 0,000 4,070 0,000
0,000 0 +0,310 +8,24%
10 jun 0,000 3,830 0,000
0,000 0 -0,240 -5,90%
11 jun 4,200 4,160 4,200
4,200 2 +0,330 +8,62%
12 jun 0,000 5,390 0,000
0,000 0 +1,230 +29,57%
13 jun 0,000 6,470 0,000
0,000 0 +1,080 +20,04%
14 jun 0,000 6,870 0,000
0,000 0 +0,400 +6,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront