Umicore Put-optie mrt-2025 20,00

BFX:UMC
6,420 10:37
+0,030 (+0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,330 0,000
0,000 0 +0,130 +4,06%
04 jun 0,000 3,570 0,000
0,000 0 +0,240 +7,21%
05 jun 3,760 3,990 3,760
3,810 12 +0,420 +11,76%
06 jun 0,000 4,090 0,000
0,000 0 +0,100 +2,51%
07 jun 4,230 4,290 4,230
4,230 1 +0,200 +4,89%
10 jun 0,000 4,110 0,000
0,000 0 -0,180 -4,20%
11 jun 0,000 4,350 0,000
0,000 0 +0,240 +5,84%
12 jun 5,550 5,500 5,550
5,600 11 +1,150 +26,44%
13 jun 5,700 6,390 5,700
5,900 7 +0,890 +16,18%
14 jun 6,420 6,810 6,420
6,420 3 +0,420 +6,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront