Umicore Put-optie mrt-2025 18,00

BFX:UMC
5,110 14:13
+0,420 (+8,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,100 0,000
0,000 0 +0,120 +6,06%
04 jun 2,250 2,310 2,250
2,250 2 +0,210 +10,00%
05 jun 2,400 2,540 2,400
2,400 51 +0,230 +9,96%
06 jun 2,510 2,660 2,510
2,510 2 +0,120 +4,72%
07 jun 2,820 2,890 2,820
2,820 12 +0,230 +8,65%
10 jun 0,000 2,750 0,000
0,000 0 -0,140 -4,84%
11 jun 0,000 2,980 0,000
0,000 0 +0,230 +8,36%
12 jun 3,300 3,890 3,300
3,920 14 +0,910 +30,54%
13 jun 4,270 4,690 4,270
4,450 39 +0,800 +20,57%
14 jun 5,000 5,060 5,000
5,110 32 +0,370 +7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront