TKH Put-optie dec-2024 40,00

AEX:TKG
1,850 11:31
-0,290 (-13,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,610 0,000
0,000 0 +0,010 +0,63%
04 jun 1,610 1,730 1,610
1,610 1 +0,120 +7,45%
05 jun 1,700 1,630 1,700
1,700 2 -0,100 -5,78%
06 jun 1,600 1,670 1,600
1,600 5 +0,040 +2,45%
07 jun 0,000 1,680 0,000
0,000 0 +0,010 +0,60%
10 jun 1,750 1,720 1,750
1,750 2 +0,040 +2,38%
11 jun 1,700 1,900 1,700
1,900 13 +0,180 +10,47%
12 jun 0,000 1,710 0,000
0,000 0 -0,190 -10,00%
13 jun 1,850 2,140 1,850
1,850 2 +0,430 +25,15%
14 jun 0,000 2,460 0,000
0,000 0 +0,320 +14,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront