TKH Call-optie dec-2024 40,00

AEX:TKG
+ TKH Call-optie dec-2024 40,00 op mijn watchlist
3,300 17:02
-0,550 (-14,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,200 5,330 5,200
5,600 13 +0,060 +1,14%
04 jun 0,000 4,980 0,000
0,000 0 -0,350 -6,57%
05 jun 0,000 5,310 0,000
0,000 0 +0,330 +6,63%
06 jun 0,000 5,120 0,000
0,000 0 -0,190 -3,58%
07 jun 0,000 5,020 0,000
0,000 0 -0,100 -1,95%
10 jun 0,000 4,900 0,000
0,000 0 -0,120 -2,39%
11 jun 0,000 4,420 0,000
0,000 0 -0,480 -9,80%
12 jun 0,000 4,850 0,000
0,000 0 +0,430 +9,73%
13 jun 4,550 3,850 4,200
4,550 6 -1,000 -20,62%
14 jun 3,300 3,340 3,300
3,300 5 -0,510 -13,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront