TKH Put-optie dec-2024 36,00

AEX:TKG
0,800 15:13
-0,190 (-19,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,740 0,000
0,000 0 -0,010 -1,33%
04 jun 0,000 0,790 0,000
0,000 0 +0,050 +6,76%
05 jun 0,800 0,750 0,800
0,800 8 -0,040 -5,06%
06 jun 0,000 0,760 0,000
0,000 0 +0,010 +1,33%
07 jun 0,000 0,780 0,000
0,000 0 +0,020 +2,63%
10 jun 0,750 0,780 0,750
0,750 16 0,000 0,00%
11 jun 0,750 0,870 0,750
0,750 12 +0,090 +11,54%
12 jun 0,000 0,770 0,000
0,000 0 -0,100 -11,49%
13 jun 0,800 0,990 0,800
0,890 3 +0,220 +28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront