SBM Offshore Put-optie mrt-2025 15,00

AEX:SBM
1,400 16:48
-0,220 (-13,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,500 1,540 1,500
1,500 2 +0,070 +4,76%
04 jun 0,000 1,630 0,000
0,000 0 +0,090 +5,84%
05 jun 0,000 1,450 0,000
0,000 0 -0,180 -11,04%
06 jun 1,290 1,350 1,290
1,290 10 -0,100 -6,90%
07 jun 0,000 1,320 0,000
0,000 0 -0,030 -2,22%
10 jun 0,000 1,240 0,000
0,000 0 -0,080 -6,06%
11 jun 0,000 1,370 0,000
0,000 0 +0,130 +10,48%
12 jun 1,350 1,420 1,350
1,400 2 +0,050 +3,65%
13 jun 0,000 1,620 0,000
0,000 0 +0,200 +14,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront