SBM Offshore Put-optie jun-2024 14,50

AEX:SBM
+ SBM Offshore Put-optie jun-2024 14,50 op mijn watchlist
0,400 14:52
-0,260 (-39,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,470 0,550 0,470
0,470 11 +0,090 +19,57%
04 jun 0,650 0,690 0,650
0,650 17 +0,140 +25,45%
05 jun 0,600 0,430 0,600
0,600 1 -0,260 -37,68%
06 jun 0,210 0,310 0,200
0,210 28 -0,120 -27,91%
07 jun 0,270 0,260 0,270
0,270 1 -0,050 -16,13%
10 jun 0,200 0,160 0,200
0,200 2 -0,100 -38,46%
11 jun 0,000 0,310 0,000
0,000 0 +0,150 +93,75%
12 jun 0,290 0,380 0,290
0,290 2 +0,070 +22,58%
13 jun 0,450 0,660 0,400
0,450 4 +0,280 +73,68%
14 jun 0,450 0,920 0,400
0,450 10 +0,260 +39,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront