SBM Offshore Call-optie mrt-2025 14,00

AEX:SBM
1,650 16:31
+0,380 (+29,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,360 0,000
0,000 0 -0,090 -6,21%
04 jun 1,400 1,290 1,300
1,400 16 -0,070 -5,15%
05 jun 1,400 1,460 1,400
1,400 18 +0,170 +13,18%
06 jun 1,650 1,570 1,550
1,800 52 +0,110 +7,53%
07 jun 0,000 1,600 0,000
0,000 0 +0,030 +1,91%
10 jun 0,000 1,720 0,000
0,000 0 +0,120 +7,50%
11 jun 0,000 1,530 0,000
0,000 0 -0,190 -11,05%
12 jun 0,000 1,460 0,000
0,000 0 -0,070 -4,58%
13 jun 0,000 1,270 0,000
0,000 0 -0,190 -13,01%
14 jun 0,000 1,110 0,000
0,000 0 -0,160 -12,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront