RELX Put-optie mrt-2025 40,00

AEX:REN
1,400 14:32
-0,060 (-4,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,160 0,000
0,000 0 -0,070 -3,14%
04 jun 0,000 1,860 0,000
0,000 0 -0,300 -13,89%
05 jun 0,000 1,700 0,000
0,000 0 -0,160 -8,60%
06 jun 0,000 1,630 0,000
0,000 0 -0,070 -4,12%
07 jun 0,000 1,620 0,000
0,000 0 -0,010 -0,61%
10 jun 0,000 1,670 0,000
0,000 0 +0,050 +3,09%
11 jun 0,000 1,670 0,000
0,000 0 0,000 0,00%
12 jun 0,000 1,380 0,000
0,000 0 -0,290 -17,37%
13 jun 1,350 1,460 1,350
1,400 34 +0,080 +5,80%
14 jun 0,000 1,610 0,000
0,000 0 +0,150 +10,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront