Philips Koninklijke Call-optie mrt-2025 24,00

AEX:PHI
2,940 11:39
+0,100 (+3,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,180 0,000
0,000 0 -0,210 -6,19%
04 jun 2,940 3,050 2,930
2,940 15 -0,130 -4,09%
05 jun 0,000 2,970 0,000
0,000 0 -0,080 -2,62%
06 jun 0,000 2,930 0,000
0,000 0 -0,040 -1,35%
07 jun 0,000 3,030 0,000
0,000 0 +0,100 +3,41%
10 jun 0,000 3,050 0,000
0,000 0 +0,020 +0,66%
11 jun 0,000 3,010 0,000
0,000 0 -0,040 -1,31%
12 jun 0,000 3,110 0,000
0,000 0 +0,100 +3,32%
13 jun 0,000 2,840 0,000
0,000 0 -0,270 -8,68%
14 jun 0,000 2,830 0,000
0,000 0 -0,010 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront