NN Group Put-optie mrt-2025 40,00

AEX:NN
2,530 12:38
+0,170 (+7,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,840 0,000
0,000 0 -0,040 -2,13%
04 jun 2,020 2,080 2,020
2,150 13 +0,240 +13,04%
05 jun 0,000 2,100 0,000
0,000 0 +0,020 +0,96%
06 jun 1,980 1,940 1,950
1,980 40 -0,160 -7,62%
07 jun 1,960 1,980 1,960
1,960 3 +0,040 +2,06%
10 jun 2,050 2,030 2,050
2,050 2 +0,050 +2,53%
11 jun 2,170 2,130 2,170
2,210 18 +0,100 +4,93%
12 jun 2,120 2,190 2,120
2,120 3 +0,060 +2,82%
13 jun 0,000 2,360 0,000
0,000 0 +0,170 +7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront