Imerys Call-optie mrt-2025 30,00

MAT:IY1
+ Imerys Call-optie mrt-2025 30,00 op mijn watchlist
3,050 13:52
-5,830 (-65,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,730 0,000
0,000 0 +0,930 +11,92%
04 jun 0,000 9,740 0,000
0,000 0 +1,010 +11,57%
05 jun 0,000 9,750 0,000
0,000 0 +0,010 +0,10%
06 jun 0,000 9,640 0,000
0,000 0 -0,110 -1,13%
07 jun 0,000 9,690 0,000
0,000 0 +0,050 +0,52%
10 jun 0,000 9,460 0,000
0,000 0 -0,230 -2,37%
11 jun 0,000 9,200 0,000
0,000 0 -0,260 -2,75%
12 jun 0,000 9,800 0,000
0,000 0 +0,600 +6,52%
13 jun 0,000 8,880 0,000
0,000 0 -0,920 -9,39%
14 jun 0,000 7,070 0,000
0,000 0 -1,810 -20,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront