DSM FIRMENICH AG Call-optie mrt-2025 95,00

AEX:DSM
12,680 14:40
+0,190 (+1,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,550 0,000
0,000 0 -3,470 -19,26%
04 jun 0,000 14,630 0,000
0,000 0 +0,080 +0,55%
05 jun 0,000 15,570 0,000
0,000 0 +0,940 +6,43%
06 jun 0,000 14,880 0,000
0,000 0 -0,690 -4,43%
07 jun 0,000 13,560 0,000
0,000 0 -1,320 -8,87%
10 jun 12,680 12,480 12,680
12,680 10 -1,080 -7,96%
11 jun 0,000 12,380 0,000
0,000 0 -0,100 -0,80%
12 jun 0,000 12,540 0,000
0,000 0 +0,160 +1,29%
13 jun 0,000 12,490 0,000
0,000 0 -0,050 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront