DSM FIRMENICH AG Put-optie jun-2024 106,00

AEX:DSM
6,350 10:08
-1,150 (-15,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,900 5,720 4,760
5,100 10 +2,630 +85,11%
04 jun 6,320 5,410 6,320
6,320 1 -0,310 -5,42%
05 jun 4,400 4,350 4,330
4,400 2 -1,060 -19,59%
06 jun 0,000 4,810 0,000
0,000 0 +0,460 +10,57%
07 jun 5,480 6,390 5,480
5,480 1 +1,580 +32,85%
10 jun 0,000 7,780 0,000
0,000 0 +1,390 +21,75%
11 jun 7,500 7,870 7,500
7,840 3 +0,090 +1,16%
12 jun 0,000 7,610 0,000
0,000 0 -0,260 -3,30%
13 jun 7,060 7,500 7,060
7,060 1 -0,110 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront