DSM FIRMENICH AG Call-optie jun-2024 106,00

AEX:DSM
0,100 13:07
+0,060 (+150,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,650 0,880 0,900
2,650 58 -2,070 -70,17%
04 jun 0,740 0,760 0,650
0,900 43 -0,120 -13,64%
05 jun 1,110 0,990 1,060
1,400 38 +0,230 +30,26%
06 jun 0,970 0,670 0,700
0,970 11 -0,320 -32,32%
07 jun 0,520 0,360 0,330
0,520 23 -0,310 -46,27%
10 jun 0,520 0,220 0,200
0,270 21 -0,140 -38,89%
11 jun 0,200 0,170 0,200
0,200 5 -0,050 -22,73%
12 jun 0,120 0,140 0,120
0,150 23 -0,030 -17,65%
13 jun 0,190 0,040 0,190
0,190 2 -0,100 -71,43%
14 jun 0,180 0,070 0,100
0,180 8 +0,030 +75,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront