DSM FIRMENICH AG Call-optie mrt-2025 105,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie mrt-2025 105,00 op mijn watchlist
8,300 11:49
+0,800 (+10,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,100 9,060 9,000
9,100 6 -2,810 -23,67%
04 jun 0,000 9,130 0,000
0,000 0 +0,070 +0,77%
05 jun 9,830 9,790 9,830
9,830 1 +0,660 +7,23%
06 jun 0,000 9,260 0,000
0,000 0 -0,530 -5,41%
07 jun 0,000 8,250 0,000
0,000 0 -1,010 -10,91%
10 jun 0,000 7,470 0,000
0,000 0 -0,780 -9,45%
11 jun 0,000 7,360 0,000
0,000 0 -0,110 -1,47%
12 jun 7,100 7,490 7,100
7,100 1 +0,130 +1,77%
13 jun 0,000 7,500 0,000
0,000 0 +0,010 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront