DSM FIRMENICH AG Put-optie jun-2024 104,00

AEX:DSM
4,170 09:03
-1,390 (-25,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,100 4,260 3,100
3,330 8 +2,100 +97,22%
04 jun 4,720 3,880 4,720
4,720 1 -0,380 -8,92%
05 jun 2,930 2,980 2,520
2,930 13 -0,900 -23,20%
06 jun 2,600 3,300 2,600
3,460 12 +0,320 +10,74%
07 jun 3,560 4,670 3,560
3,880 5 +1,370 +41,52%
10 jun 5,500 5,900 5,500
5,500 3 +1,230 +26,34%
11 jun 5,500 5,970 5,500
5,500 5 +0,070 +1,19%
12 jun 0,000 5,720 0,000
0,000 0 -0,250 -4,19%
13 jun 5,400 5,560 4,230
5,640 7 -0,160 -2,80%
14 jun 4,170 4,920 4,170
4,170 1 -0,640 -11,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront