DSM FIRMENICH AG Call-optie jun-2024 102,00

AEX:DSM
0,600 15:31
+0,210 (+53,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,000 2,150 2,100
3,050 121 -3,210 -59,89%
04 jun 1,820 2,050 1,780
2,500 32 -0,100 -4,65%
05 jun 3,080 2,640 2,580
3,080 22 +0,590 +28,78%
06 jun 2,250 2,010 1,940
2,250 19 -0,630 -23,86%
07 jun 1,680 1,150 1,170
1,700 16 -0,860 -42,79%
10 jun 1,050 0,620 0,550
1,050 22 -0,530 -46,09%
11 jun 0,550 0,520 0,490
0,660 40 -0,100 -16,13%
12 jun 0,390 0,470 0,370
0,400 25 -0,050 -9,62%
13 jun 0,600 0,390 0,470
0,870 54 -0,080 -17,02%
14 jun 0,750 0,510 0,600
0,860 13 +0,120 +30,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront