DSM FIRMENICH AG Call-optie mrt-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie mrt-2025 100,00 op mijn watchlist
10,250 17:18
+0,490 (+5,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,300 11,560 12,300
12,300 2 -3,190 -21,63%
04 jun 0,000 11,680 0,000
0,000 0 +0,120 +1,04%
05 jun 0,000 12,460 0,000
0,000 0 +0,780 +6,68%
06 jun 0,000 11,880 0,000
0,000 0 -0,580 -4,65%
07 jun 11,000 10,660 11,000
11,000 2 -1,220 -10,27%
10 jun 10,100 9,790 9,800
10,100 40 -0,870 -8,16%
11 jun 0,000 9,650 0,000
0,000 0 -0,140 -1,43%
12 jun 9,650 9,790 9,500
9,650 71 +0,140 +1,45%
13 jun 9,900 9,760 9,900
9,900 2 -0,030 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront