ASMI Put-optie jun-2024 580,00

AEX:ASM
0,500 13:26
+0,200 (+66,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,600 1,550 1,300
1,600 6 -0,710 -31,42%
04 jun 1,600 1,370 1,530
1,600 18 -0,180 -11,61%
05 jun 1,600 0,920 1,530
1,600 7 -0,450 -32,85%
06 jun 0,780 0,670 0,780
0,780 30 -0,250 -27,17%
07 jun 0,670 0,670 0,620
0,670 11 0,000 0,00%
10 jun 0,670 0,380 0,620
0,670 2 -0,290 -43,28%
11 jun 0,400 0,490 0,400
0,430 3 +0,110 +28,95%
12 jun 0,340 0,380 0,340
0,340 21 -0,110 -22,45%
13 jun 0,300 0,300 0,200
0,300 4 -0,080 -21,05%
14 jun 0,500 0,500 0,500
0,540 5 +0,200 +66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront