ASMI Call-optie mrt-2025 550,00

AEX:ASM
178,430 16:25
-11,930 (-6,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 153,680 0,000
0,000 0 +4,400 +2,95%
04 jun 0,000 153,290 0,000
0,000 0 -0,390 -0,25%
05 jun 178,430 177,630 178,430
178,430 3 +24,340 +15,88%
06 jun 0,000 176,700 0,000
0,000 0 -0,930 -0,52%
07 jun 0,000 185,950 0,000
0,000 0 +9,250 +5,23%
10 jun 0,000 189,160 0,000
0,000 0 +3,210 +1,73%
11 jun 0,000 190,900 0,000
0,000 0 +1,740 +0,92%
12 jun 0,000 192,530 0,000
0,000 0 +1,630 +0,85%
13 jun 0,000 190,360 0,000
0,000 0 -2,170 -1,13%
14 jun 0,000 177,540 0,000
0,000 0 -12,820 -6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront