Ageas Call-optie mrt-2025 50,00

AEX:AGA
1,650 12:30
+0,730 (+79,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,470 0,000
0,000 0 +0,220 +17,60%
04 jun 0,000 1,320 0,000
0,000 0 -0,150 -10,20%
05 jun 0,000 1,200 0,000
0,000 0 -0,120 -9,09%
06 jun 0,000 1,170 0,000
0,000 0 -0,030 -2,50%
07 jun 0,000 1,130 0,000
0,000 0 -0,040 -3,42%
10 jun 0,000 1,140 0,000
0,000 0 +0,010 +0,88%
11 jun 0,000 0,980 0,000
0,000 0 -0,160 -14,04%
12 jun 0,000 1,060 0,000
0,000 0 +0,080 +8,16%
13 jun 0,000 0,920 0,000
0,000 0 -0,140 -13,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront