Ageas Call-optie jun-2024 41,00

AEX:AGA
2,500 10:06
+0,560 (+28,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,390 0,000
0,000 0 +0,670 +14,19%
04 jun 0,000 4,820 0,000
0,000 0 -0,570 -10,58%
05 jun 0,000 3,100 0,000
0,000 0 -1,720 -35,68%
06 jun 0,000 3,000 0,000
0,000 0 -0,100 -3,23%
07 jun 0,000 2,930 0,000
0,000 0 -0,070 -2,33%
10 jun 0,000 2,830 0,000
0,000 0 -0,100 -3,41%
11 jun 0,000 2,660 0,000
0,000 0 -0,170 -6,01%
12 jun 0,000 2,680 0,000
0,000 0 +0,020 +0,75%
13 jun 0,000 1,940 0,000
0,000 0 -0,740 -27,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront