AALBERTS NV Call-optie mrt-2025 46,00

AEX:AAI
3,050 11:17
+0,520 (+20,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,400 0,000
0,000 0 +0,060 +1,80%
04 jun 3,250 2,850 2,950
3,250 2 -0,550 -16,18%
05 jun 3,100 3,080 3,100
3,100 2 +0,230 +8,07%
06 jun 3,200 3,090 3,200
3,200 1 +0,010 +0,32%
07 jun 3,050 2,950 3,050
3,050 1 -0,140 -4,53%
10 jun 0,000 2,950 0,000
0,000 0 0,000 0,00%
11 jun 0,000 2,680 0,000
0,000 0 -0,270 -9,15%
12 jun 0,000 2,960 0,000
0,000 0 +0,280 +10,45%
13 jun 0,000 2,530 0,000
0,000 0 -0,430 -14,53%
14 jun 0,000 2,280 0,000
0,000 0 -0,250 -9,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront