AALBERTS NV Put-optie mrt-2025 44,00

AEX:AAI
4,050 15:45
-0,100 (-2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,490 0,000
0,000 0 -0,100 -2,79%
04 jun 0,000 3,950 0,000
0,000 0 +0,460 +13,18%
05 jun 0,000 3,720 0,000
0,000 0 -0,230 -5,82%
06 jun 0,000 3,720 0,000
0,000 0 0,000 0,00%
07 jun 0,000 3,820 0,000
0,000 0 +0,100 +2,69%
10 jun 0,000 3,820 0,000
0,000 0 0,000 0,00%
11 jun 4,050 4,070 4,050
4,050 1 +0,250 +6,54%
12 jun 0,000 3,720 0,000
0,000 0 -0,350 -8,60%
13 jun 0,000 4,150 0,000
0,000 0 +0,430 +11,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront