AALBERTS NV Call-optie jun-2024 43,00

AEX:AAI
0,120 12:39
+0,030 (+33,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,410 0,000
0,000 0 +0,100 +7,63%
04 jun 0,900 0,750 0,900
0,900 1 -0,660 -46,81%
05 jun 0,900 0,990 0,900
0,950 2 +0,240 +32,00%
06 jun 0,000 0,950 0,000
0,000 0 -0,040 -4,04%
07 jun 0,850 0,730 0,850
0,850 1 -0,220 -23,16%
10 jun 0,600 0,710 0,600
0,600 6 -0,020 -2,74%
11 jun 0,000 0,420 0,000
0,000 0 -0,290 -40,85%
12 jun 0,450 0,640 0,400
0,500 47 +0,220 +52,38%
13 jun 0,390 0,230 0,390
0,390 1 -0,410 -64,06%
14 jun 0,120 0,090 0,120
0,120 2 -0,140 -60,87%
17 jun 0,000 0,090 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront