AALBERTS NV Put-optie mrt-2025 42,00

AEX:AAI
+ AALBERTS NV Put-optie mrt-2025 42,00 op mijn watchlist
3,500 11:24
-0,160 (-4,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,680 0,000
0,000 0 -0,050 -1,83%
04 jun 0,000 3,010 0,000
0,000 0 +0,330 +12,31%
05 jun 0,000 2,830 0,000
0,000 0 -0,180 -5,98%
06 jun 0,000 2,820 0,000
0,000 0 -0,010 -0,35%
07 jun 0,000 2,910 0,000
0,000 0 +0,090 +3,19%
10 jun 3,050 2,920 3,050
3,050 7 +0,010 +0,34%
11 jun 0,000 3,110 0,000
0,000 0 +0,190 +6,51%
12 jun 2,850 2,800 2,850
2,850 2 -0,310 -9,97%
13 jun 0,000 3,200 0,000
0,000 0 +0,400 +14,29%
14 jun 3,500 3,660 3,500
3,500 4 +0,460 +14,38%
17 jun 0,000 3,520 0,000
0,000 0 -0,140 -3,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront