AALBERTS NV Put-optie mrt-2025 40,00

AEX:AAI
2,650 11:38
+0,240 (+9,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,020 0,000
0,000 0 -0,060 -2,88%
04 jun 2,250 2,280 2,250
2,250 1 +0,260 +12,87%
05 jun 0,000 2,130 0,000
0,000 0 -0,150 -6,58%
06 jun 0,000 2,140 0,000
0,000 0 +0,010 +0,47%
07 jun 2,150 2,190 2,150
2,150 6 +0,050 +2,34%
10 jun 2,250 2,200 2,250
2,250 2 +0,010 +0,46%
11 jun 0,000 2,330 0,000
0,000 0 +0,130 +5,91%
12 jun 0,000 2,090 0,000
0,000 0 -0,240 -10,30%
13 jun 2,250 2,410 2,250
2,250 15 +0,320 +15,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront