AALBERTS NV Call-optie mrt-2025 40,00

AEX:AAI
+ AALBERTS NV Call-optie mrt-2025 40,00 op mijn watchlist
8,320 10:04
+2,700 (+48,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,910 0,000
0,000 0 +0,120 +1,77%
04 jun 0,000 6,050 0,000
0,000 0 -0,860 -12,45%
05 jun 0,000 6,400 0,000
0,000 0 +0,350 +5,79%
06 jun 0,000 6,450 0,000
0,000 0 +0,050 +0,78%
07 jun 0,000 6,180 0,000
0,000 0 -0,270 -4,19%
10 jun 0,000 6,250 0,000
0,000 0 +0,070 +1,13%
11 jun 0,000 5,810 0,000
0,000 0 -0,440 -7,04%
12 jun 0,000 6,230 0,000
0,000 0 +0,420 +7,23%
13 jun 0,000 5,620 0,000
0,000 0 -0,610 -9,79%
14 jun 0,000 5,070 0,000
0,000 0 -0,550 -9,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront