Wolters Kluwer Call-optie jun-2024 145,00

AEX:WKL
7,200 12:24
-0,310 (-4,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,200 2,970 3,200
3,750 3 -0,180 -5,71%
04 jun 3,490 3,510 3,490
3,490 1 +0,540 +18,18%
05 jun 4,200 5,370 4,200
5,000 8 +1,860 +52,99%
06 jun 6,300 5,990 6,050
6,300 7 +0,620 +11,55%
07 jun 5,700 5,260 5,700
5,750 7 -0,730 -12,19%
10 jun 4,450 4,330 4,450
4,450 12 -0,930 -17,68%
11 jun 5,200 4,800 4,350
5,500 20 +0,470 +10,85%
12 jun 5,200 6,750 5,200
6,000 10 +1,950 +40,63%
13 jun 8,000 7,510 7,770
8,000 21 +0,760 +11,26%
14 jun 8,400 7,920 7,200
8,400 31 +0,410 +5,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront